新西兰对人民币的汇率是多少呢?接下来是出国留学网(m.liuxue86.com)小编为大家整理介绍!
新西兰对人民币汇率一览表
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2014-07-30 | 524.7800 | 508.0500 | 524.2300 | 527.9100 | -2.6300 | -0.4987% |
| 2014-07-29 | 527.4100 | 508.0500 | 524.2300 | 527.9100 | 0.3500 | 0.0664% |
| 2014-07-28 | 527.0600 | 510.6100 | 526.8700 | 530.5700 | -2.1600 | -0.4081% |
| 2014-07-27 | 529.2200 | 511.4100 | 527.7000 | 531.4000 | 0.0000 | 0.0000% |
| 2014-07-26 | 529.2200 | 511.4100 | 527.7000 | 531.4000 | 0.0000 | 0.0000% |
| 2014-07-25 | 529.2200 | 511.4100 | 527.7000 | 531.4000 | -1.8300 | -0.3446% |
| 2014-07-24 | 531.0500 | 513.5600 | 529.9100 | 533.6300 | -3.2300 | -0.6046% |
| 2014-07-23 | 534.2800 | 519.8700 | 536.4300 | 540.1900 | -0.8600 | -0.1607% |
| 2014-07-22 | 535.1400 | 519.3400 | 535.8800 | 539.6400 | -1.3200 | -0.2461% |
| 2014-07-21 | 536.4600 | 521.3400 | 537.9400 | 541.7200 | 2.2700 | 0.4249% |
| 2014-07-20 | 534.1900 | 519.3300 | 535.8700 | 539.6300 | 0.0000 | 0.0000% |
| 2014-07-19 | 534.1900 | 519.3300 | 535.8700 | 539.6300 | 0.0000 | 0.0000% |
| 2014-07-18 | 534.1900 | 519.3300 | 535.8700 | 539.6300 | -2.8600 | -0.5325% |
| 2014-07-17 | 537.0500 | 520.3400 | 536.9000 | 540.6800 | -0.5500 | -0.1023% |
| 2014-07-16 | 537.6000 | 521.5800 | 538.1900 | 541.9700 | -5.2200 | -0.9616% |
| 2014-07-15 | 542.8200 | 527.2700 | 544.0600 | 547.8800 | -0.4700 | -0.0865% |
| 2014-07-14 | 543.2900 | 528.1600 | 544.9800 | 548.8000 | 0.6700 | 0.1235% |
| 2014-07-13 | 542.6200 | 528.1000 | 544.9200 | 548.7400 | 0.0000 | 0.0000% |
| 2014-07-12 | 542.6200 | 528.1000 | 544.9200 | 548.7400 | 0.0000 | 0.0000% |
| 2014-07-11 | 542.6200 | 528.1000 | 544.9200 | 548.7400 | -0.9900 | -0.1821% |
| 2014-07-10 | 543.6100 | 527.1400 | 543.9200 | 547.7400 | 0.8500 | 0.1566% |
| 2014-07-09 | 542.7600 | 527.2800 | 544.0700 | 547.8900 | 2.8100 | 0.5204% |
| 2014-07-08 | 539.9500 | 525.7200 | 542.4500 | 546.2700 | 1.1400 | 0.2116% |
| 2014-07-07 | 538.8100 | 524.0000 | 540.6800 | 544.4800 | -0.9300 | -0.1723% |
| 2014-07-06 | 539.7400 | 523.5300 | 540.2000 | 544.0000 | 0.0000 | 0.0000% |
| 2014-07-05 | 539.7400 | 523.5900 | 540.2600 | 544.0600 | 0.0000 | 0.0000% |
| 2014-07-04 | 539.7400 | 523.5300 | 540.2000 | 544.0000 | -1.1100 | -0.2052% |
| 2014-07-03 | 540.8500 | 523.3900 | 540.0500 | 543.8500 | 0.9300 | 0.1722% |
| 2014-07-02 | 539.9200 | 525.9600 | 542.7000 | 546.5200 | 0.1700 | 0.0315% |
| 2014-07-01 | 539.7500 | 524.5100 | 541.2100 | 545.0100 | -1.2800 | -0.2366% |
| 2014-06-30 | 541.0300 | 523.4300 | 540.0900 | 543.8900 | -0.2600 | -0.0480% |
| 2014-06-29 | 541.2900 | 525.8500 | 542.5900 | 546.4100 | 0.0000 | 0.0000% |
| 2014-06-28 | 541.2900 | 525.8500 | 542.5900 | 546.4100 | 0.0000 | 0.0000% |
| 2014-06-27 | 541.2900 | 525.8500 | 542.5900 | 546.4100 | 0.8700 | 0.1610% |
| 2014-06-26 | 540.4200 | 526.5800 | 543.3400 | 547.1600 | 5.7600 | 1.0773% |
| 2014-06-25 | 534.6600 | 523.4200 | 540.0800 | 543.8800 | -2.7600 | -0.5136% |
| 2014-06-24 | 537.4200 | 523.7800 | 540.4600 | 544.2600 | 0.6000 | 0.1118% |
| 2014-06-23 | 536.8200 | 524.9300 | 541.6500 | 545.4500 | -0.5100 | -0.0949% |
| 2014-06-22 | 537.3300 | 522.1600 | 538.7900 | 542.5700 | 0.0000 | 0.0000% |
| 2014-06-21 | 537.3300 | 522.1600 | 538.7900 | 542.5700 | 0.0000 | 0.0000% |
| 2014-06-20 | 537.3300 | 522.1600 | 538.7900 | 542.5700 | -0.3300 | -0.0614% |
| 2014-06-19 | 537.6600 | 524.7000 | 541.4100 | 545.2100 | 2.9700 | 0.5555% |
| 2014-06-18 | 534.6900 | 521.4000 | 538.0000 | 541.7800 | 0.0100 | 0.0019% |
| 2014-06-17 | 534.6800 | 520.8900 | 537.4700 | 541.2500 | 0.2900 | 0.0543% |
| 2014-06-16 | 534.3900 | 521.5000 | 538.1000 | 541.8800 | -0.1500 | -0.0281% |
| 2014-06-15 | 534.5400 | 519.0400 | 535.5700 | 539.3300 | 0.0000 | 0.0000% |
| 2014-06-14 | 534.5400 | 519.0400 | 535.5700 | 539.3300 | 0.0000 | 0.0000% |
| 2014-06-13 | 534.5400 | 519.0400 | 535.5700 | 539.3300 | 2.6400 | 0.4963% |
| 2014-06-12 | 531.9000 | 520.4100 | 536.9800 | 540.7600 | 6.1700 | 1.1736% |
| 2014-06-11 | 525.7300 | 515.2800 | 531.6800 | 535.4200 | 1.4100 | 0.2689% |
| 2014-06-10 | 524.3200 | 511.6100 | 527.9000 | 531.6000 | -1.4900 | -0.2834% |
| 2014-06-09 | 525.8100 | 513.0700 | 529.4100 | 533.1300 | 0.8100 | 0.1543% |
| 2014-06-08 | 525.0000 | 513.4900 | 529.8400 | 533.5600 | 0.0000 | 0.0000% |
| 2014-06-07 | 525.0000 | 513.4900 | 529.8400 | 533.5600 | 0.0000 | 0.0000% |
| 2014-06-06 | 525.0000 | 513.4900 | 529.8400 | 533.5600 | 3.2600 | 0.6248% |
| 2014-06-05 | 521.7400 | 509.8000 | 526.0300 | 529.7300 | 0.1700 | 0.0326% |
| 2014-06-04 | 521.5700 | 507.8800 | 524.0500 | 527.7300 | -1.2900 | -0.2467% |
| 2014-06-03 | 522.8600 | 510.9500 | 527.2200 | 530.9200 | -2.0800 | -0.3962% |
| 2014-06-02 | 524.9400 | 511.8500 | 528.1500 | 531.8600 | 0.0000 | 0.0000% |
| 2014-06-01 | 524.9400 | 511.3700 | 527.6600 | 531.3600 | 0.0000 | 0.0000% |
| 2014-05-31 | 524.9400 | 511.3700 | 527.6600 | 531.3600 | 0.0000 | 0.0000% |
| 2014-05-30 | 524.9400 | 511.3700 | 527.6600 | 531.3600 | -0.4500 | -0.0857% |
| 2014-05-29 | 525.3900 | 511.3500 | 527.6400 | 531.3400 | -4.3400 | -0.8193% |
| 2014-05-28 | 529.7300 | 512.6400 | 528.9600 | 532.6800 | 0.0200 | 0.0038% |
| 2014-05-27 | 529.7100 | 515.7000 | 532.1200 | 535.8600 | 1.7700 | 0.3353% |
| 2014-05-26 | 527.9400 | 515.0600 | 531.4600 | 535.2000 | -1.4700 | -0.2777% |
| 2014-05-25 | 529.4100 | 514.0500 | 530.4200 | 534.1400 | 0.0000 | 0.0000% |
| 2014-05-24 | 529.4100 | 514.0500 | 530.4200 | 534.1400 | 0.0000 | 0.0000% |
| 2014-05-23 | 529.4100 | 514.0500 | 530.4200 | 534.1400 | 0.2000 | 0.0378% |
| 2014-05-22 | 529.2100 | 516.1900 | 532.6300 | 536.3700 | 0.3000 | 0.0567% |
| 2014-05-21 | 528.9100 | 516.9000 | 533.3600 | 537.1000 | -3.8800 | -0.7282% |
| 2014-05-20 | 532.7900 | 517.2200 | 533.6900 | 537.4300 | -0.9600 | -0.1799% |
以上是出国留学网(m.liuxue86.com)小编为大家整理，希望对各位有帮助!
